Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00126279 R0.00125705 R0.00126533 R0.00126533 R261,017 -
Apr-30 2024 R0.00126454 R0.00126454 R0.0013409 R0.00129192 R414,108 -
Apr-29 2024 R0.00129206 R0.00129005 R0.00130618 R0.00130421 R262,184 -
Apr-28 2024 R0.00130497 R0.00128891 R0.00130915 R0.00129901 R247,875 -
Apr-27 2024 R0.00130015 R0.00126662 R0.00131516 R0.00131399 R266,250 -
Apr-26 2024 R0.00131662 R0.00131662 R0.00133722 R0.00133385 R245,321 -
Apr-25 2024 R0.00133356 R0.00132792 R0.00140369 R0.00133131 R281,595 -
Apr-24 2024 R0.00132858 R0.00132758 R0.00136064 R0.0013438 R329,894 -
Apr-23 2024 R0.00147404 R0.00147404 R0.00157895 R0.00152277 R308,593 -
Apr-22 2024 R0.00152029 R0.00150576 R0.00154682 R0.00154682 R166,144 -
Apr-21 2024 R0.001546 R0.0015424 R0.00155258 R0.0015512 R176,998 -
Apr-20 2024 R0.00154758 R0.00148693 R0.00154877 R0.00149932 R289,338 -
Apr-19 2024 R0.00150083 R0.00148568 R0.00151219 R0.00151121 R274,230 -
Apr-18 2024 R0.00151469 R0.0015038 R0.00153096 R0.00153096 R230,921 -
Apr-17 2024 R0.00156318 R0.00156318 R0.00157791 R0.0015701 R271,666 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.