Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00027485 zł0.0002736 zł0.0002754 zł0.0002754 zł56,812 -
Apr-30 2024 zł0.00027523 zł0.00027523 zł0.00029185 zł0.00028119 zł90,134 -
Apr-29 2024 zł0.00028122 zł0.00028079 zł0.0002843 zł0.00028387 zł57,066 -
Apr-28 2024 zł0.00028403 zł0.00028054 zł0.00028494 zł0.00028274 zł53,952 -
Apr-27 2024 zł0.00028298 zł0.00027569 zł0.00028625 zł0.000286 zł57,951 -
Apr-26 2024 zł0.00028657 zł0.00028657 zł0.00029105 zł0.00029032 zł53,396 -
Apr-25 2024 zł0.00029026 zł0.00028903 zł0.00030552 zł0.00028977 zł61,291 -
Apr-24 2024 zł0.00028917 zł0.00028895 zł0.00029615 zł0.00029248 zł71,804 -
Apr-23 2024 zł0.00032083 zł0.00032083 zł0.00034367 zł0.00033144 zł67,168 -
Apr-22 2024 zł0.0003309 zł0.00032774 zł0.00033667 zł0.00033667 zł36,163 -
Apr-21 2024 zł0.00033649 zł0.00033571 zł0.00033793 zł0.00033763 zł38,525 -
Apr-20 2024 zł0.00033684 zł0.00032364 zł0.0003371 zł0.00032633 zł62,977 -
Apr-19 2024 zł0.00032666 zł0.00032337 zł0.00032914 zł0.00032892 zł59,688 -
Apr-18 2024 zł0.00032968 zł0.00032731 zł0.00033322 zł0.00033322 zł50,262 -
Apr-17 2024 zł0.00034024 zł0.00034024 zł0.00034344 zł0.00034174 zł59,130 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.