Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.059785 AR$0.059513 AR$0.059905 AR$0.059905 AR$12,357,490 -
Apr-30 2024 AR$0.059868 AR$0.059868 AR$0.063483 AR$0.061164 AR$19,605,362 -
Apr-29 2024 AR$0.06117 AR$0.061076 AR$0.061839 AR$0.061746 AR$12,412,758 -
Apr-28 2024 AR$0.061782 AR$0.061021 AR$0.06198 AR$0.061499 AR$11,735,296 -
Apr-27 2024 AR$0.061554 AR$0.059966 AR$0.062264 AR$0.062209 AR$12,605,249 -
Apr-26 2024 AR$0.062333 AR$0.062333 AR$0.063309 AR$0.063149 AR$11,614,392 -
Apr-25 2024 AR$0.063135 AR$0.062868 AR$0.066456 AR$0.063029 AR$13,331,753 -
Apr-24 2024 AR$0.0629 AR$0.062852 AR$0.064417 AR$0.06362 AR$15,618,376 -
Apr-23 2024 AR$0.069786 AR$0.069786 AR$0.074753 AR$0.072093 AR$14,609,910 -
Apr-22 2024 AR$0.071976 AR$0.071288 AR$0.073232 AR$0.073232 AR$7,865,870 -
Apr-21 2024 AR$0.073193 AR$0.073022 AR$0.073504 AR$0.073439 AR$8,379,714 -
Apr-20 2024 AR$0.073268 AR$0.070396 AR$0.073324 AR$0.070983 AR$13,698,332 -
Apr-19 2024 AR$0.071055 AR$0.070337 AR$0.071592 AR$0.071546 AR$12,983,037 -
Apr-18 2024 AR$0.071711 AR$0.071195 AR$0.072481 AR$0.072481 AR$10,932,619 -
Apr-17 2024 AR$0.074007 AR$0.074007 AR$0.074704 AR$0.074334 AR$12,861,647 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.