Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00032375 RM0.00032228 RM0.0003244 RM0.0003244 RM66,920 -
Apr-30 2024 RM0.0003242 RM0.0003242 RM0.00034378 RM0.00033122 RM106,170 -
Apr-29 2024 RM0.00033126 RM0.00033074 RM0.00033488 RM0.00033437 RM67,219 -
Apr-28 2024 RM0.00033457 RM0.00033045 RM0.00033564 RM0.00033304 RM63,551 -
Apr-27 2024 RM0.00033333 RM0.00032474 RM0.00033718 RM0.00033688 RM68,262 -
Apr-26 2024 RM0.00033755 RM0.00033755 RM0.00034284 RM0.00034197 RM62,896 -
Apr-25 2024 RM0.0003419 RM0.00034045 RM0.00035988 RM0.00034132 RM72,196 -
Apr-24 2024 RM0.00034062 RM0.00034036 RM0.00034884 RM0.00034452 RM84,579 -
Apr-23 2024 RM0.00037791 RM0.00037791 RM0.00040481 RM0.00039041 RM79,118 -
Apr-22 2024 RM0.00038977 RM0.00038605 RM0.00039657 RM0.00039657 RM42,596 -
Apr-21 2024 RM0.00039636 RM0.00039544 RM0.00039805 RM0.0003977 RM45,379 -
Apr-20 2024 RM0.00039677 RM0.00038122 RM0.00039707 RM0.00038439 RM74,181 -
Apr-19 2024 RM0.00038478 RM0.0003809 RM0.00038769 RM0.00038744 RM70,307 -
Apr-18 2024 RM0.00038833 RM0.00038554 RM0.00039251 RM0.00039251 RM59,204 -
Apr-17 2024 RM0.00040077 RM0.00040077 RM0.00040454 RM0.00040254 RM69,650 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.