Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00115601 MX$0.00115076 MX$0.00115833 MX$0.00115833 MX$238,946 -
Apr-30 2024 MX$0.00115761 MX$0.00115761 MX$0.00122752 MX$0.00118268 MX$379,091 -
Apr-29 2024 MX$0.0011828 MX$0.00118097 MX$0.00119573 MX$0.00119393 MX$240,014 -
Apr-28 2024 MX$0.00119463 MX$0.00117992 MX$0.00119845 MX$0.00118917 MX$226,915 -
Apr-27 2024 MX$0.00119021 MX$0.00115952 MX$0.00120395 MX$0.00120288 MX$243,736 -
Apr-26 2024 MX$0.00120529 MX$0.00120529 MX$0.00122415 MX$0.00122106 MX$224,577 -
Apr-25 2024 MX$0.0012208 MX$0.00121564 MX$0.001285 MX$0.00121874 MX$257,784 -
Apr-24 2024 MX$0.00121624 MX$0.00121532 MX$0.00124559 MX$0.00123017 MX$301,999 -
Apr-23 2024 MX$0.00134939 MX$0.00134939 MX$0.00144544 MX$0.00139401 MX$282,499 -
Apr-22 2024 MX$0.00139174 MX$0.00137844 MX$0.00141602 MX$0.00141602 MX$152,095 -
Apr-21 2024 MX$0.00141527 MX$0.00141197 MX$0.0014213 MX$0.00142004 MX$162,031 -
Apr-20 2024 MX$0.00141672 MX$0.0013612 MX$0.00141781 MX$0.00137254 MX$264,872 -
Apr-19 2024 MX$0.00137392 MX$0.00136006 MX$0.00138432 MX$0.00138342 MX$251,041 -
Apr-18 2024 MX$0.00138661 MX$0.00137664 MX$0.0014015 MX$0.0014015 MX$211,394 -
Apr-17 2024 MX$0.001431 MX$0.001431 MX$0.00144448 MX$0.00143733 MX$248,694 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.