Market Cap Rp37,779.57T 2.16%
Volume 24h Rp2,306.26T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.0957 Rp1.0907 Rp1.0979 Rp1.0979 Rp226,487,731 -
Apr-30 2024 Rp1.0972 Rp1.0972 Rp1.1635 Rp1.1210 Rp359,326,535 -
Apr-29 2024 Rp1.1211 Rp1.1193 Rp1.1333 Rp1.1316 Rp227,500,687 -
Apr-28 2024 Rp1.1323 Rp1.1184 Rp1.1359 Rp1.1271 Rp215,084,174 -
Apr-27 2024 Rp1.1281 Rp1.0990 Rp1.1411 Rp1.1401 Rp231,028,650 -
Apr-26 2024 Rp1.1424 Rp1.1424 Rp1.1603 Rp1.1573 Rp212,868,258 -
Apr-25 2024 Rp1.1571 Rp1.1522 Rp1.2180 Rp1.1552 Rp244,344,002 -
Apr-24 2024 Rp1.1528 Rp1.1519 Rp1.1806 Rp1.1660 Rp286,253,166 -
Apr-23 2024 Rp1.2790 Rp1.2790 Rp1.3700 Rp1.3213 Rp267,770,017 -
Apr-22 2024 Rp1.3191 Rp1.3065 Rp1.3422 Rp1.3422 Rp144,165,438 -
Apr-21 2024 Rp1.3414 Rp1.3383 Rp1.3471 Rp1.3460 Rp153,583,164 -
Apr-20 2024 Rp1.3428 Rp1.2902 Rp1.3438 Rp1.3009 Rp251,062,642 -
Apr-19 2024 Rp1.3022 Rp1.2891 Rp1.3121 Rp1.3112 Rp237,952,735 -
Apr-18 2024 Rp1.3143 Rp1.3048 Rp1.3284 Rp1.3284 Rp200,372,744 -
Apr-17 2024 Rp1.3563 Rp1.3563 Rp1.3691 Rp1.3623 Rp235,727,898 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.