Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 0 Seconds ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00009316 CA$0.00009273 CA$0.00009334 CA$0.00009334 CA$19,256 -
Apr-30 2024 CA$0.00009329 CA$0.00009329 CA$0.00009892 CA$0.00009531 CA$30,551 -
Apr-29 2024 CA$0.00009532 CA$0.00009517 CA$0.00009636 CA$0.00009621 CA$19,343 -
Apr-28 2024 CA$0.00009627 CA$0.00009508 CA$0.00009658 CA$0.00009583 CA$18,287 -
Apr-27 2024 CA$0.00009591 CA$0.00009344 CA$0.00009702 CA$0.00009693 CA$19,643 -
Apr-26 2024 CA$0.00009713 CA$0.00009713 CA$0.00009865 CA$0.0000984 CA$18,098 -
Apr-25 2024 CA$0.00009838 CA$0.00009796 CA$0.00010355 CA$0.00009821 CA$20,775 -
Apr-24 2024 CA$0.00009801 CA$0.00009794 CA$0.00010038 CA$0.00009913 CA$24,338 -
Apr-23 2024 CA$0.00010874 CA$0.00010874 CA$0.00011648 CA$0.00011234 CA$22,766 -
Apr-22 2024 CA$0.00011215 CA$0.00011108 CA$0.00011411 CA$0.00011411 CA$12,257 -
Apr-21 2024 CA$0.00011405 CA$0.00011379 CA$0.00011454 CA$0.00011443 CA$13,058 -
Apr-20 2024 CA$0.00011417 CA$0.00010969 CA$0.00011426 CA$0.00011061 CA$21,346 -
Apr-19 2024 CA$0.00011072 CA$0.0001096 CA$0.00011156 CA$0.00011148 CA$20,231 -
Apr-18 2024 CA$0.00011174 CA$0.00011094 CA$0.00011294 CA$0.00011294 CA$17,036 -
Apr-17 2024 CA$0.00011532 CA$0.00011532 CA$0.00011641 CA$0.00011583 CA$20,042 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.