Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0005318 HK$0.00052939 HK$0.00053287 HK$0.00053287 HK$109,924 -
Apr-30 2024 HK$0.00053254 HK$0.00053254 HK$0.0005647 HK$0.00054407 HK$174,396 -
Apr-29 2024 HK$0.00054413 HK$0.00054329 HK$0.00055008 HK$0.00054925 HK$110,416 -
Apr-28 2024 HK$0.00054957 HK$0.0005428 HK$0.00055133 HK$0.00054706 HK$104,389 -
Apr-27 2024 HK$0.00054754 HK$0.00053342 HK$0.00055386 HK$0.00055337 HK$112,128 -
Apr-26 2024 HK$0.00055447 HK$0.00055447 HK$0.00056315 HK$0.00056173 HK$103,314 -
Apr-25 2024 HK$0.00056161 HK$0.00055924 HK$0.00059115 HK$0.00056066 HK$118,590 -
Apr-24 2024 HK$0.00055951 HK$0.00055909 HK$0.00057301 HK$0.00056592 HK$138,931 -
Apr-23 2024 HK$0.00062077 HK$0.00062077 HK$0.00066495 HK$0.00064129 HK$129,960 -
Apr-22 2024 HK$0.00064025 HK$0.00063413 HK$0.00065142 HK$0.00065142 HK$69,970 -
Apr-21 2024 HK$0.00065108 HK$0.00064956 HK$0.00065385 HK$0.00065327 HK$74,540 -
Apr-20 2024 HK$0.00065174 HK$0.0006262 HK$0.00065224 HK$0.00063142 HK$121,851 -
Apr-19 2024 HK$0.00063205 HK$0.00062567 HK$0.00063684 HK$0.00063642 HK$115,488 -
Apr-18 2024 HK$0.00063789 HK$0.0006333 HK$0.00064474 HK$0.00064474 HK$97,249 -
Apr-17 2024 HK$0.00065831 HK$0.00065831 HK$0.00066451 HK$0.00066122 HK$114,409 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.