Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 47 Seconds ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00011493 NZ$0.0001144 NZ$0.00011516 NZ$0.00011516 NZ$23,756 -
Apr-30 2024 NZ$0.00011509 NZ$0.00011509 NZ$0.00012204 NZ$0.00011758 NZ$37,689 -
Apr-29 2024 NZ$0.00011759 NZ$0.00011741 NZ$0.00011887 NZ$0.0001187 NZ$23,862 -
Apr-28 2024 NZ$0.00011877 NZ$0.0001173 NZ$0.00011915 NZ$0.00011822 NZ$22,560 -
Apr-27 2024 NZ$0.00011833 NZ$0.00011527 NZ$0.00011969 NZ$0.00011959 NZ$24,232 -
Apr-26 2024 NZ$0.00011982 NZ$0.00011982 NZ$0.0001217 NZ$0.00012139 NZ$22,327 -
Apr-25 2024 NZ$0.00012137 NZ$0.00012085 NZ$0.00012775 NZ$0.00012116 NZ$25,629 -
Apr-24 2024 NZ$0.00012091 NZ$0.00012082 NZ$0.00012383 NZ$0.0001223 NZ$30,025 -
Apr-23 2024 NZ$0.00013415 NZ$0.00013415 NZ$0.0001437 NZ$0.00013859 NZ$28,086 -
Apr-22 2024 NZ$0.00013836 NZ$0.00013704 NZ$0.00014078 NZ$0.00014078 NZ$15,121 -
Apr-21 2024 NZ$0.0001407 NZ$0.00014037 NZ$0.0001413 NZ$0.00014118 NZ$16,109 -
Apr-20 2024 NZ$0.00014085 NZ$0.00013533 NZ$0.00014095 NZ$0.00013645 NZ$26,334 -
Apr-19 2024 NZ$0.00013659 NZ$0.00013521 NZ$0.00013762 NZ$0.00013754 NZ$24,959 -
Apr-18 2024 NZ$0.00013785 NZ$0.00013686 NZ$0.00013933 NZ$0.00013933 NZ$21,017 -
Apr-17 2024 NZ$0.00014227 NZ$0.00014227 NZ$0.00014361 NZ$0.00014289 NZ$24,725 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.