Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.06451 CL$0.064217 CL$0.06464 CL$0.06464 CL$13,334,175 -
Apr-30 2024 CL$0.0646 CL$0.0646 CL$0.0685 CL$0.065998 CL$21,154,890 -
Apr-29 2024 CL$0.066005 CL$0.065903 CL$0.066727 CL$0.066626 CL$13,393,812 -
Apr-28 2024 CL$0.066665 CL$0.065844 CL$0.066878 CL$0.06636 CL$12,662,805 -
Apr-27 2024 CL$0.066419 CL$0.064706 CL$0.067185 CL$0.067126 CL$13,601,516 -
Apr-26 2024 CL$0.06726 CL$0.06726 CL$0.068312 CL$0.06814 CL$12,532,346 -
Apr-25 2024 CL$0.068125 CL$0.067837 CL$0.071708 CL$0.06801 CL$14,385,440 -
Apr-24 2024 CL$0.067871 CL$0.06782 CL$0.069509 CL$0.068648 CL$16,852,789 -
Apr-23 2024 CL$0.075302 CL$0.075302 CL$0.080661 CL$0.077791 CL$15,764,617 -
Apr-22 2024 CL$0.077664 CL$0.076922 CL$0.07902 CL$0.07902 CL$8,487,556 -
Apr-21 2024 CL$0.078978 CL$0.078794 CL$0.079314 CL$0.079244 CL$9,042,012 -
Apr-20 2024 CL$0.079059 CL$0.07596 CL$0.07912 CL$0.076593 CL$14,780,992 -
Apr-19 2024 CL$0.076671 CL$0.075897 CL$0.077251 CL$0.0772 CL$14,009,163 -
Apr-18 2024 CL$0.077378 CL$0.076822 CL$0.07821 CL$0.07821 CL$11,796,689 -
Apr-17 2024 CL$0.079856 CL$0.079856 CL$0.080608 CL$0.080209 CL$13,878,178 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.