Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00247976 Bs.0.0024685 Bs.0.00248474 Bs.0.00248474 Bs.512,563 -
Apr-30 2024 Bs.0.0024832 Bs.0.0024832 Bs.0.00263315 Bs.0.00253697 Bs.813,189 -
Apr-29 2024 Bs.0.00253723 Bs.0.0025333 Bs.0.00256497 Bs.0.0025611 Bs.514,855 -
Apr-28 2024 Bs.0.0025626 Bs.0.00253105 Bs.0.0025708 Bs.0.00255088 Bs.486,755 -
Apr-27 2024 Bs.0.00255313 Bs.0.00248729 Bs.0.00258261 Bs.0.00258031 Bs.522,839 -
Apr-26 2024 Bs.0.00258546 Bs.0.00258546 Bs.0.00262593 Bs.0.0026193 Bs.481,740 -
Apr-25 2024 Bs.0.00261874 Bs.0.00260767 Bs.0.00275646 Bs.0.00261432 Bs.552,973 -
Apr-24 2024 Bs.0.00260896 Bs.0.00260699 Bs.0.00267191 Bs.0.00263884 Bs.647,817 -
Apr-23 2024 Bs.0.00289459 Bs.0.00289459 Bs.0.00310061 Bs.0.00299029 Bs.605,988 -
Apr-22 2024 Bs.0.00298542 Bs.0.00295689 Bs.0.00303752 Bs.0.00303752 Bs.326,260 -
Apr-21 2024 Bs.0.00303591 Bs.0.00302883 Bs.0.00304883 Bs.0.00304613 Bs.347,573 -
Apr-20 2024 Bs.0.00303901 Bs.0.00291991 Bs.0.00304135 Bs.0.00294424 Bs.568,178 -
Apr-19 2024 Bs.0.00294721 Bs.0.00291746 Bs.0.00296951 Bs.0.00296758 Bs.538,509 -
Apr-18 2024 Bs.0.00297442 Bs.0.00295303 Bs.0.00300637 Bs.0.00300637 Bs.453,462 -
Apr-17 2024 Bs.0.00306965 Bs.0.00306965 Bs.0.00309857 Bs.0.00308322 Bs.533,474 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.