Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00006193 CHF0.00006165 CHF0.00006205 CHF0.00006205 CHF12,801 -
Apr-30 2024 CHF0.00006201 CHF0.00006201 CHF0.00006576 CHF0.00006336 CHF20,309 -
Apr-29 2024 CHF0.00006336 CHF0.00006326 CHF0.00006406 CHF0.00006396 CHF12,859 -
Apr-28 2024 CHF0.000064 CHF0.00006321 CHF0.0000642 CHF0.0000637 CHF12,157 -
Apr-27 2024 CHF0.00006376 CHF0.00006212 CHF0.0000645 CHF0.00006444 CHF13,058 -
Apr-26 2024 CHF0.00006457 CHF0.00006457 CHF0.00006558 CHF0.00006541 CHF12,032 -
Apr-25 2024 CHF0.0000654 CHF0.00006512 CHF0.00006884 CHF0.00006529 CHF13,811 -
Apr-24 2024 CHF0.00006515 CHF0.00006511 CHF0.00006673 CHF0.0000659 CHF16,179 -
Apr-23 2024 CHF0.00007229 CHF0.00007229 CHF0.00007743 CHF0.00007468 CHF15,135 -
Apr-22 2024 CHF0.00007456 CHF0.00007384 CHF0.00007586 CHF0.00007586 CHF8,148 -
Apr-21 2024 CHF0.00007582 CHF0.00007564 CHF0.00007614 CHF0.00007607 CHF8,681 -
Apr-20 2024 CHF0.00007589 CHF0.00007292 CHF0.00007595 CHF0.00007353 CHF14,190 -
Apr-19 2024 CHF0.0000736 CHF0.00007286 CHF0.00007416 CHF0.00007411 CHF13,449 -
Apr-18 2024 CHF0.00007428 CHF0.00007375 CHF0.00007508 CHF0.00007508 CHF11,325 -
Apr-17 2024 CHF0.00007666 CHF0.00007666 CHF0.00007738 CHF0.000077 CHF13,324 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.