Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Killbox KBOX

The Killbox (KBOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00049282 CN¥0.00049058 CN¥0.00049381 CN¥0.00049381 CN¥101,865 -
Apr-30 2024 CN¥0.0004935 CN¥0.0004935 CN¥0.0005233 CN¥0.00050419 CN¥161,611 -
Apr-29 2024 CN¥0.00050424 CN¥0.00050346 CN¥0.00050975 CN¥0.00050898 CN¥102,321 -
Apr-28 2024 CN¥0.00050928 CN¥0.00050301 CN¥0.00051091 CN¥0.00050695 CN¥96,737 -
Apr-27 2024 CN¥0.0005074 CN¥0.00049431 CN¥0.00051326 CN¥0.0005128 CN¥103,908 -
Apr-26 2024 CN¥0.00051382 CN¥0.00051382 CN¥0.00052187 CN¥0.00052055 CN¥95,740 -
Apr-25 2024 CN¥0.00052044 CN¥0.00051824 CN¥0.00054781 CN¥0.00051956 CN¥109,896 -
Apr-24 2024 CN¥0.00051849 CN¥0.0005181 CN¥0.00053101 CN¥0.00052443 CN¥128,746 -
Apr-23 2024 CN¥0.00057526 CN¥0.00057526 CN¥0.0006162 CN¥0.00059428 CN¥120,433 -
Apr-22 2024 CN¥0.00059331 CN¥0.00058764 CN¥0.00060366 CN¥0.00060366 CN¥64,840 -
Apr-21 2024 CN¥0.00060334 CN¥0.00060194 CN¥0.00060591 CN¥0.00060538 CN¥69,076 -
Apr-20 2024 CN¥0.00060396 CN¥0.00058029 CN¥0.00060443 CN¥0.00058513 CN¥112,918 -
Apr-19 2024 CN¥0.00058572 CN¥0.00057981 CN¥0.00059015 CN¥0.00058977 CN¥107,022 -
Apr-18 2024 CN¥0.00059112 CN¥0.00058687 CN¥0.00059747 CN¥0.00059747 CN¥90,120 -
Apr-17 2024 CN¥0.00061005 CN¥0.00061005 CN¥0.0006158 CN¥0.00061275 CN¥106,021 -

Historical and market price analysis of The Killbox (KBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.