Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.084381 R0.084381 R0.084381 R0.084381 - -
Jan-26 2022 R0.084381 R0.084381 R0.084381 R0.084381 - -
Jan-25 2022 R0.084381 R0.084381 R0.084381 R0.084381 - -
Jan-24 2022 R0.084381 R0.084381 R0.084381 R0.084381 - -
Jan-23 2022 R0.084381 R0.084381 R0.084381 R0.084381 - -
Jan-22 2022 R0.084381 R0.084381 R0.084381 R0.084381 - -
Jan-21 2022 R0.084381 R0.0843 R0.088902 R0.088865 - -
Jan-20 2022 R0.088866 R0.088849 R0.089496 R0.089015 R3,144 -
Jan-19 2022 R0.089016 R0.08886 R0.10298 R0.102896 R1,698 -
Jan-18 2022 R0.102897 R0.102872 R0.111145 R0.10289 R4,818 -
Jan-17 2022 R0.102892 R0.102729 R0.166634 R0.166634 R998 -
Jan-16 2022 R0.166631 R0.07457 R0.205699 R0.16472 R34,251 -
Jan-15 2022 R0.164706 R0.057391 R0.166618 R0.057395 R9,355 -
Jan-14 2022 R0.057394 R0.055544 R0.185141 R0.12956 R19,514 -
Jan-13 2022 R0.129559 R0.112027 R0.129606 R0.11203 R536 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.