Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2022 AR$4.0038 AR$4.0038 AR$4.0038 AR$4.0038 - -
Jan-26 2022 AR$4.0038 AR$4.0038 AR$4.0038 AR$4.0038 - -
Jan-25 2022 AR$4.0038 AR$4.0038 AR$4.0038 AR$4.0038 - -
Jan-24 2022 AR$4.0038 AR$4.0038 AR$4.0038 AR$4.0038 - -
Jan-23 2022 AR$4.0038 AR$4.0038 AR$4.0038 AR$4.0038 - -
Jan-22 2022 AR$4.0038 AR$4.0038 AR$4.0038 AR$4.0038 - -
Jan-21 2022 AR$4.0038 AR$3.9999 AR$4.2183 AR$4.2166 - -
Jan-20 2022 AR$4.2166 AR$4.2158 AR$4.2465 AR$4.2237 AR$149,205 -
Jan-19 2022 AR$4.2237 AR$4.2164 AR$4.8863 AR$4.8824 AR$80,552 -
Jan-18 2022 AR$4.8824 AR$4.8812 AR$5.273 AR$4.8821 AR$228,589 -
Jan-17 2022 AR$4.8821 AR$4.8744 AR$7.906 AR$7.906 AR$47,372 -
Jan-16 2022 AR$7.906 AR$3.5383 AR$9.760 AR$7.815 AR$1,625,214 -
Jan-15 2022 AR$7.815 AR$2.7232 AR$7.905 AR$2.7233 AR$443,899 -
Jan-14 2022 AR$2.7233 AR$2.6355 AR$8.784 AR$6.147 AR$925,940 -
Jan-13 2022 AR$6.147 AR$5.315 AR$6.149 AR$5.315 AR$25,443 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.