Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.166235 Bs.0.166235 Bs.0.166235 Bs.0.166235 - -
Jan-26 2022 Bs.0.166235 Bs.0.166235 Bs.0.166235 Bs.0.166235 - -
Jan-25 2022 Bs.0.166235 Bs.0.166235 Bs.0.166235 Bs.0.166235 - -
Jan-24 2022 Bs.0.166235 Bs.0.166235 Bs.0.166235 Bs.0.166235 - -
Jan-23 2022 Bs.0.166235 Bs.0.166235 Bs.0.166235 Bs.0.166235 - -
Jan-22 2022 Bs.0.166235 Bs.0.166235 Bs.0.166235 Bs.0.166235 - -
Jan-21 2022 Bs.0.166235 Bs.0.166076 Bs.0.175144 Bs.0.17507 - -
Jan-20 2022 Bs.0.175071 Bs.0.175038 Bs.0.176313 Bs.0.175365 Bs.6,195 -
Jan-19 2022 Bs.0.175367 Bs.0.175061 Bs.0.202877 Bs.0.202713 Bs.3,344 -
Jan-18 2022 Bs.0.202714 Bs.0.202664 Bs.0.218963 Bs.0.2027 Bs.9,491 -
Jan-17 2022 Bs.0.202704 Bs.0.202383 Bs.0.32828 Bs.0.32828 Bs.1,967 -
Jan-16 2022 Bs.0.328274 Bs.0.146908 Bs.0.40524 Bs.0.324508 Bs.67,477 -
Jan-15 2022 Bs.0.324481 Bs.0.113064 Bs.0.328248 Bs.0.113071 Bs.18,430 -
Jan-14 2022 Bs.0.113069 Bs.0.109426 Bs.0.36474 Bs.0.255242 Bs.38,444 -
Jan-13 2022 Bs.0.25524 Bs.0.2207 Bs.0.255332 Bs.0.220706 Bs.1,056 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.