Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2022 HK$0.035615 HK$0.035615 HK$0.035615 HK$0.035615 - -
Jan-26 2022 HK$0.035615 HK$0.035615 HK$0.035615 HK$0.035615 - -
Jan-25 2022 HK$0.035615 HK$0.035615 HK$0.035615 HK$0.035615 - -
Jan-24 2022 HK$0.035615 HK$0.035615 HK$0.035615 HK$0.035615 - -
Jan-23 2022 HK$0.035615 HK$0.035615 HK$0.035615 HK$0.035615 - -
Jan-22 2022 HK$0.035615 HK$0.035615 HK$0.035615 HK$0.035615 - -
Jan-21 2022 HK$0.035615 HK$0.035581 HK$0.037524 HK$0.037508 - -
Jan-20 2022 HK$0.037508 HK$0.037501 HK$0.037774 HK$0.037571 HK$1,327 -
Jan-19 2022 HK$0.037572 HK$0.037506 HK$0.043465 HK$0.04343 HK$717 -
Jan-18 2022 HK$0.043431 HK$0.04342 HK$0.046912 HK$0.043428 HK$2,033 -
Jan-17 2022 HK$0.043428 HK$0.04336 HK$0.070333 HK$0.070333 HK$421 -
Jan-16 2022 HK$0.070332 HK$0.031474 HK$0.086821 HK$0.069525 HK$14,457 -
Jan-15 2022 HK$0.069519 HK$0.024223 HK$0.070326 HK$0.024225 HK$3,949 -
Jan-14 2022 HK$0.024224 HK$0.023444 HK$0.078144 HK$0.054685 HK$8,237 -
Jan-13 2022 HK$0.054684 HK$0.047284 HK$0.054704 HK$0.047285 HK$226 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.