Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2022 AU$0.00690225 AU$0.00690225 AU$0.00690225 AU$0.00690225 - -
Jan-26 2022 AU$0.00690225 AU$0.00690225 AU$0.00690225 AU$0.00690225 - -
Jan-25 2022 AU$0.00690225 AU$0.00690225 AU$0.00690225 AU$0.00690225 - -
Jan-24 2022 AU$0.00690225 AU$0.00690225 AU$0.00690225 AU$0.00690225 - -
Jan-23 2022 AU$0.00690225 AU$0.00690225 AU$0.00690225 AU$0.00690225 - -
Jan-22 2022 AU$0.00690225 AU$0.00690225 AU$0.00690225 AU$0.00690225 - -
Jan-21 2022 AU$0.00690225 AU$0.00689562 AU$0.00727213 AU$0.00726906 - -
Jan-20 2022 AU$0.00726911 AU$0.00726776 AU$0.00732069 AU$0.00728133 AU$257 -
Jan-19 2022 AU$0.00728141 AU$0.00726869 AU$0.00842363 AU$0.00841682 AU$139 -
Jan-18 2022 AU$0.00841688 AU$0.00841481 AU$0.00909155 AU$0.0084163 AU$394 -
Jan-17 2022 AU$0.00841645 AU$0.00840314 AU$0.01363 AU$0.01363 AU$82 -
Jan-16 2022 AU$0.01363 AU$0.00609978 AU$0.016825 AU$0.013473 AU$2,802 -
Jan-15 2022 AU$0.013472 AU$0.00469455 AU$0.013629 AU$0.00469484 AU$765 -
Jan-14 2022 AU$0.00469475 AU$0.00454347 AU$0.015144 AU$0.010597 AU$1,596 -
Jan-13 2022 AU$0.010597 AU$0.00916367 AU$0.010601 AU$0.0091639 AU$44 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.