Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 29 Seconds ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2022 RM0.021609 RM0.021609 RM0.021609 RM0.021609 - -
Jan-26 2022 RM0.021609 RM0.021609 RM0.021609 RM0.021609 - -
Jan-25 2022 RM0.021609 RM0.021609 RM0.021609 RM0.021609 - -
Jan-24 2022 RM0.021609 RM0.021609 RM0.021609 RM0.021609 - -
Jan-23 2022 RM0.021609 RM0.021609 RM0.021609 RM0.021609 - -
Jan-22 2022 RM0.021609 RM0.021609 RM0.021609 RM0.021609 - -
Jan-21 2022 RM0.021609 RM0.021588 RM0.022767 RM0.022757 - -
Jan-20 2022 RM0.022757 RM0.022753 RM0.022919 RM0.022796 RM805 -
Jan-19 2022 RM0.022796 RM0.022756 RM0.026372 RM0.026351 RM435 -
Jan-18 2022 RM0.026351 RM0.026344 RM0.028463 RM0.026349 RM1,234 -
Jan-17 2022 RM0.026349 RM0.026308 RM0.042673 RM0.042673 RM256 -
Jan-16 2022 RM0.042673 RM0.019096 RM0.052677 RM0.042183 RM8,772 -
Jan-15 2022 RM0.042179 RM0.014697 RM0.042669 RM0.014698 RM2,396 -
Jan-14 2022 RM0.014698 RM0.014224 RM0.047413 RM0.033179 RM4,997 -
Jan-13 2022 RM0.033179 RM0.028689 RM0.033191 RM0.028689 RM137 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.