Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.018327 zł0.018327 zł0.018327 zł0.018327 - -
Jan-26 2022 zł0.018327 zł0.018327 zł0.018327 zł0.018327 - -
Jan-25 2022 zł0.018327 zł0.018327 zł0.018327 zł0.018327 - -
Jan-24 2022 zł0.018327 zł0.018327 zł0.018327 zł0.018327 - -
Jan-23 2022 zł0.018327 zł0.018327 zł0.018327 zł0.018327 - -
Jan-22 2022 zł0.018327 zł0.018327 zł0.018327 zł0.018327 - -
Jan-21 2022 zł0.018327 zł0.01831 zł0.01931 zł0.019301 - -
Jan-20 2022 zł0.019302 zł0.019298 zł0.019439 zł0.019334 zł683 -
Jan-19 2022 zł0.019334 zł0.0193 zł0.022367 zł0.022349 zł369 -
Jan-18 2022 zł0.022349 zł0.022344 zł0.024141 zł0.022348 zł1,046 -
Jan-17 2022 zł0.022348 zł0.022313 zł0.036193 zł0.036193 zł217 -
Jan-16 2022 zł0.036193 zł0.016197 zł0.044678 zł0.035777 zł7,440 -
Jan-15 2022 zł0.035774 zł0.012465 zł0.03619 zł0.012466 zł2,032 -
Jan-14 2022 zł0.012466 zł0.012064 zł0.040213 zł0.028141 zł4,239 -
Jan-13 2022 zł0.028141 zł0.024332 zł0.028151 zł0.024333 zł116 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.