Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2022 CA$0.00623273 CA$0.00623273 CA$0.00623273 CA$0.00623273 - -
Jan-26 2022 CA$0.00623273 CA$0.00623273 CA$0.00623273 CA$0.00623273 - -
Jan-25 2022 CA$0.00623273 CA$0.00623273 CA$0.00623273 CA$0.00623273 - -
Jan-24 2022 CA$0.00623273 CA$0.00623273 CA$0.00623273 CA$0.00623273 - -
Jan-23 2022 CA$0.00623273 CA$0.00623273 CA$0.00623273 CA$0.00623273 - -
Jan-22 2022 CA$0.00623273 CA$0.00623273 CA$0.00623273 CA$0.00623273 - -
Jan-21 2022 CA$0.00623273 CA$0.00622674 CA$0.00656673 CA$0.00656396 - -
Jan-20 2022 CA$0.006564 CA$0.00656278 CA$0.00661058 CA$0.00657504 CA$232 -
Jan-19 2022 CA$0.0065751 CA$0.00656362 CA$0.00760653 CA$0.00760038 CA$125 -
Jan-18 2022 CA$0.00760044 CA$0.00759857 CA$0.00820966 CA$0.00759991 CA$356 -
Jan-17 2022 CA$0.00760004 CA$0.00758803 CA$0.012308 CA$0.012308 CA$74 -
Jan-16 2022 CA$0.012308 CA$0.0055081 CA$0.015193 CA$0.012166 CA$2,530 -
Jan-15 2022 CA$0.012165 CA$0.00423917 CA$0.012307 CA$0.00423943 CA$691 -
Jan-14 2022 CA$0.00423936 CA$0.00410275 CA$0.013675 CA$0.00956988 CA$1,441 -
Jan-13 2022 CA$0.00956982 CA$0.00827479 CA$0.00957324 CA$0.008275 CA$40 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.