Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.00412541 CHF0.00412541 CHF0.00412541 CHF0.00412541 - -
Jan-26 2022 CHF0.00412541 CHF0.00412541 CHF0.00412541 CHF0.00412541 - -
Jan-25 2022 CHF0.00412541 CHF0.00412541 CHF0.00412541 CHF0.00412541 - -
Jan-24 2022 CHF0.00412541 CHF0.00412541 CHF0.00412541 CHF0.00412541 - -
Jan-23 2022 CHF0.00412541 CHF0.00412541 CHF0.00412541 CHF0.00412541 - -
Jan-22 2022 CHF0.00412541 CHF0.00412541 CHF0.00412541 CHF0.00412541 - -
Jan-21 2022 CHF0.00412541 CHF0.00412145 CHF0.00434649 CHF0.00434465 - -
Jan-20 2022 CHF0.00434468 CHF0.00434387 CHF0.00437551 CHF0.00435198 CHF154 -
Jan-19 2022 CHF0.00435203 CHF0.00434443 CHF0.00503472 CHF0.00503065 CHF83 -
Jan-18 2022 CHF0.00503069 CHF0.00502946 CHF0.00543393 CHF0.00503035 CHF236 -
Jan-17 2022 CHF0.00503043 CHF0.00502248 CHF0.00814681 CHF0.00814681 CHF49 -
Jan-16 2022 CHF0.00814668 CHF0.00364578 CHF0.010056 CHF0.00805321 CHF1,675 -
Jan-15 2022 CHF0.00805253 CHF0.00280589 CHF0.00814602 CHF0.00280606 CHF457 -
Jan-14 2022 CHF0.00280601 CHF0.00271559 CHF0.00905162 CHF0.00633425 CHF954 -
Jan-13 2022 CHF0.00633421 CHF0.00547704 CHF0.00633648 CHF0.00547718 CHF26 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.