Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2022 MX$0.077364 MX$0.077364 MX$0.077364 MX$0.077364 - -
Jan-26 2022 MX$0.077364 MX$0.077364 MX$0.077364 MX$0.077364 - -
Jan-25 2022 MX$0.077364 MX$0.077364 MX$0.077364 MX$0.077364 - -
Jan-24 2022 MX$0.077364 MX$0.077364 MX$0.077364 MX$0.077364 - -
Jan-23 2022 MX$0.077364 MX$0.077364 MX$0.077364 MX$0.077364 - -
Jan-22 2022 MX$0.077364 MX$0.077364 MX$0.077364 MX$0.077364 - -
Jan-21 2022 MX$0.077364 MX$0.07729 MX$0.08151 MX$0.081476 - -
Jan-20 2022 MX$0.081476 MX$0.081461 MX$0.082055 MX$0.081613 MX$2,883 -
Jan-19 2022 MX$0.081614 MX$0.081472 MX$0.094417 MX$0.094341 MX$1,556 -
Jan-18 2022 MX$0.094341 MX$0.094318 MX$0.101903 MX$0.094335 MX$4,417 -
Jan-17 2022 MX$0.094337 MX$0.094187 MX$0.152779 MX$0.152779 MX$915 -
Jan-16 2022 MX$0.152776 MX$0.06837 MX$0.188595 MX$0.151023 MX$31,403 -
Jan-15 2022 MX$0.151011 MX$0.052619 MX$0.152764 MX$0.052622 MX$8,577 -
Jan-14 2022 MX$0.052621 MX$0.050926 MX$0.169747 MX$0.118787 MX$17,892 -
Jan-13 2022 MX$0.118787 MX$0.102712 MX$0.118829 MX$0.102714 MX$492 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.