Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$4.2958 CL$4.2958 CL$4.2958 CL$4.2958 - -
Jan-26 2022 CL$4.2958 CL$4.2958 CL$4.2958 CL$4.2958 - -
Jan-25 2022 CL$4.2958 CL$4.2958 CL$4.2958 CL$4.2958 - -
Jan-24 2022 CL$4.2958 CL$4.2958 CL$4.2958 CL$4.2958 - -
Jan-23 2022 CL$4.2958 CL$4.2958 CL$4.2958 CL$4.2958 - -
Jan-22 2022 CL$4.2958 CL$4.2958 CL$4.2958 CL$4.2958 - -
Jan-21 2022 CL$4.2958 CL$4.2916 CL$4.5260 CL$4.5240 - -
Jan-20 2022 CL$4.5241 CL$4.5232 CL$4.5562 CL$4.5317 CL$160,085 -
Jan-19 2022 CL$4.5317 CL$4.5238 CL$5.242 CL$5.238 CL$86,426 -
Jan-18 2022 CL$5.238 CL$5.237 CL$5.658 CL$5.238 CL$245,258 -
Jan-17 2022 CL$5.238 CL$5.229 CL$8.483 CL$8.483 CL$50,827 -
Jan-16 2022 CL$8.483 CL$3.7963 CL$10.47 CL$8.385 CL$1,743,725 -
Jan-15 2022 CL$8.385 CL$2.9217 CL$8.482 CL$2.9219 CL$476,268 -
Jan-14 2022 CL$2.9219 CL$2.8277 CL$9.425 CL$6.595 CL$993,460 -
Jan-13 2022 CL$6.595 CL$5.703 CL$6.598 CL$5.703 CL$27,298 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.