Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk0.498949 Tk0.498949 Tk0.498949 Tk0.498949 - -
Jan-26 2022 Tk0.498949 Tk0.498949 Tk0.498949 Tk0.498949 - -
Jan-25 2022 Tk0.498949 Tk0.498949 Tk0.498949 Tk0.498949 - -
Jan-24 2022 Tk0.498949 Tk0.498949 Tk0.498949 Tk0.498949 - -
Jan-23 2022 Tk0.498949 Tk0.498949 Tk0.498949 Tk0.498949 - -
Jan-22 2022 Tk0.498949 Tk0.498949 Tk0.498949 Tk0.498949 - -
Jan-21 2022 Tk0.498949 Tk0.498469 Tk0.525686 Tk0.525464 - -
Jan-20 2022 Tk0.525468 Tk0.52537 Tk0.529196 Tk0.526351 Tk18,594 -
Jan-19 2022 Tk0.526357 Tk0.525437 Tk0.608925 Tk0.608433 Tk10,038 -
Jan-18 2022 Tk0.608438 Tk0.608288 Tk0.657208 Tk0.608396 Tk28,486 -
Jan-17 2022 Tk0.608406 Tk0.607445 Tk0.985317 Tk0.985317 Tk5,903 -
Jan-16 2022 Tk0.985301 Tk0.44094 Tk1.2163 Tk0.973996 Tk202,530 -
Jan-15 2022 Tk0.973914 Tk0.339358 Tk0.985222 Tk0.339379 Tk55,318 -
Jan-14 2022 Tk0.339373 Tk0.328437 Tk1.0947 Tk0.766097 Tk115,388 -
Jan-13 2022 Tk0.766092 Tk0.662421 Tk0.766367 Tk0.662438 Tk3,171 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.