Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2022 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 - -
Jan-26 2022 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 - -
Jan-25 2022 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 - -
Jan-24 2022 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 - -
Jan-23 2022 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 - -
Jan-22 2022 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 NZ$0.00758495 - -
Jan-21 2022 NZ$0.00758495 NZ$0.00757766 NZ$0.00799142 NZ$0.00798804 - -
Jan-20 2022 NZ$0.00798809 NZ$0.00798661 NZ$0.00804477 NZ$0.00800153 NZ$283 -
Jan-19 2022 NZ$0.00800161 NZ$0.00798763 NZ$0.0092568 NZ$0.00924932 NZ$153 -
Jan-18 2022 NZ$0.00924939 NZ$0.00924712 NZ$0.00999079 NZ$0.00924875 NZ$433 -
Jan-17 2022 NZ$0.00924891 NZ$0.00923429 NZ$0.014978 NZ$0.014978 NZ$90 -
Jan-16 2022 NZ$0.014978 NZ$0.00670311 NZ$0.01849 NZ$0.014806 NZ$3,079 -
Jan-15 2022 NZ$0.014805 NZ$0.00515888 NZ$0.014977 NZ$0.0051592 NZ$841 -
Jan-14 2022 NZ$0.00515911 NZ$0.00499286 NZ$0.016642 NZ$0.011646 NZ$1,754 -
Jan-13 2022 NZ$0.011646 NZ$0.01007 NZ$0.01165 NZ$0.01007 NZ$48 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.