Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
The global index chain TGIC

The global index chain (TGIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.032994 CN¥0.032994 CN¥0.032994 CN¥0.032994 - -
Jan-26 2022 CN¥0.032994 CN¥0.032994 CN¥0.032994 CN¥0.032994 - -
Jan-25 2022 CN¥0.032994 CN¥0.032994 CN¥0.032994 CN¥0.032994 - -
Jan-24 2022 CN¥0.032994 CN¥0.032994 CN¥0.032994 CN¥0.032994 - -
Jan-23 2022 CN¥0.032994 CN¥0.032994 CN¥0.032994 CN¥0.032994 - -
Jan-22 2022 CN¥0.032994 CN¥0.032994 CN¥0.032994 CN¥0.032994 - -
Jan-21 2022 CN¥0.032994 CN¥0.032962 CN¥0.034762 CN¥0.034747 - -
Jan-20 2022 CN¥0.034747 CN¥0.034741 CN¥0.034994 CN¥0.034806 CN¥1,230 -
Jan-19 2022 CN¥0.034806 CN¥0.034745 CN¥0.040266 CN¥0.040234 CN¥664 -
Jan-18 2022 CN¥0.040234 CN¥0.040224 CN¥0.043459 CN¥0.040231 CN¥1,884 -
Jan-17 2022 CN¥0.040232 CN¥0.040168 CN¥0.065156 CN¥0.065156 CN¥390 -
Jan-16 2022 CN¥0.065155 CN¥0.029158 CN¥0.080431 CN¥0.064408 CN¥13,393 -
Jan-15 2022 CN¥0.064402 CN¥0.02244 CN¥0.06515 CN¥0.022442 CN¥3,658 -
Jan-14 2022 CN¥0.022441 CN¥0.021718 CN¥0.072393 CN¥0.05066 CN¥7,630 -
Jan-13 2022 CN¥0.050659 CN¥0.043804 CN¥0.050678 CN¥0.043805 CN¥210 -

Historical and market price analysis of The global index chain (TGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.