Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.073982 R0.071004 R0.074285 R0.071199 - -
Oct-10 2021 R0.071296 R0.071069 R0.074338 R0.074065 - -
Oct-09 2021 R0.074045 R0.073419 R0.074935 R0.073717 - -
Oct-08 2021 R0.073704 R0.073472 R0.077647 R0.07716 - -
Oct-07 2021 R0.077155 R0.074971 R0.079328 R0.076672 - -
Oct-06 2021 R0.076625 R0.073264 R0.078029 R0.077989 - -
Oct-05 2021 R0.078 R0.074784 R0.078074 R0.074938 - -
Oct-04 2021 R0.074918 R0.072631 R0.075721 R0.075694 - -
Oct-03 2021 R0.075714 R0.074429 R0.076795 R0.075337 - -
Oct-02 2021 R0.075295 R0.072362 R0.076922 R0.073929 - -
Oct-01 2021 R0.073909 R0.067308 R0.074244 R0.067879 - -
Sep-30 2021 R0.067861 R0.064368 R0.068116 R0.064587 - -
Sep-29 2021 R0.064618 R0.058463 R0.065669 R0.058529 - -
Sep-28 2021 R0.058582 R0.058222 R0.060528 R0.059286 - -
Sep-27 2021 R0.059277 R0.059227 R0.062677 R0.060469 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.