Market Cap CL$2,418.39T 3.51%
Volume 24h CL$96.29T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$3.7663 CL$3.6147 CL$3.7817 CL$3.6247 - -
Oct-10 2021 CL$3.6296 CL$3.6180 CL$3.7845 CL$3.7706 - -
Oct-09 2021 CL$3.7696 CL$3.7377 CL$3.8148 CL$3.7529 - -
Oct-08 2021 CL$3.7522 CL$3.7404 CL$3.9530 CL$3.9281 - -
Oct-07 2021 CL$3.9279 CL$3.8167 CL$4.0385 CL$3.9033 - -
Oct-06 2021 CL$3.9009 CL$3.7298 CL$3.9724 CL$3.9704 - -
Oct-05 2021 CL$3.9709 CL$3.8072 CL$3.9747 CL$3.8150 - -
Oct-04 2021 CL$3.8140 CL$3.6976 CL$3.8549 CL$3.8535 - -
Oct-03 2021 CL$3.8545 CL$3.7891 CL$3.9096 CL$3.8353 - -
Oct-02 2021 CL$3.8332 CL$3.6839 CL$3.9160 CL$3.7637 - -
Oct-01 2021 CL$3.7626 CL$3.4266 CL$3.7797 CL$3.4557 - -
Sep-30 2021 CL$3.4548 CL$3.2769 CL$3.4677 CL$3.2881 - -
Sep-29 2021 CL$3.2896 CL$2.9763 CL$3.3431 CL$2.9797 - -
Sep-28 2021 CL$2.9824 CL$2.9640 CL$3.0814 CL$3.0182 - -
Sep-27 2021 CL$3.0177 CL$3.0152 CL$3.1908 CL$3.0784 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.