Market Cap NZ$4.25T 3.11%
Volume 24h NZ$169.31B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00664905 NZ$0.00638144 NZ$0.00667627 NZ$0.00639899 - -
Oct-10 2021 NZ$0.00640767 NZ$0.00638723 NZ$0.00668107 NZ$0.00665653 - -
Oct-09 2021 NZ$0.00665475 NZ$0.00659849 NZ$0.00673469 NZ$0.00662529 - -
Oct-08 2021 NZ$0.00662406 NZ$0.00660321 NZ$0.00697851 NZ$0.0069347 - -
Oct-07 2021 NZ$0.00693422 NZ$0.00673793 NZ$0.00712957 NZ$0.00689088 - -
Oct-06 2021 NZ$0.00688663 NZ$0.00658453 NZ$0.00701281 NZ$0.00700924 - -
Oct-05 2021 NZ$0.00701018 NZ$0.00672117 NZ$0.00701681 NZ$0.00673498 - -
Oct-04 2021 NZ$0.0067332 NZ$0.00652765 NZ$0.00680539 NZ$0.00680294 - -
Oct-03 2021 NZ$0.00680478 NZ$0.00668924 NZ$0.00690191 NZ$0.00677082 - -
Oct-02 2021 NZ$0.00676705 NZ$0.00650348 NZ$0.00691333 NZ$0.00664436 - -
Oct-01 2021 NZ$0.00664252 NZ$0.00604931 NZ$0.00667262 NZ$0.00610062 - -
Sep-30 2021 NZ$0.006099 NZ$0.00578504 NZ$0.00612189 NZ$0.00580475 - -
Sep-29 2021 NZ$0.0058075 NZ$0.00525434 NZ$0.00590195 NZ$0.0052603 - -
Sep-28 2021 NZ$0.00526507 NZ$0.00523263 NZ$0.00543989 NZ$0.00532833 - -
Sep-27 2021 NZ$0.00532751 NZ$0.00532304 NZ$0.00563302 NZ$0.00543462 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.