Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.145748 Bs.0.139882 Bs.0.146345 Bs.0.140267 - -
Oct-10 2021 Bs.0.140457 Bs.0.140009 Bs.0.14645 Bs.0.145912 - -
Oct-09 2021 Bs.0.145873 Bs.0.14464 Bs.0.147626 Bs.0.145227 - -
Oct-08 2021 Bs.0.1452 Bs.0.144743 Bs.0.15297 Bs.0.15201 - -
Oct-07 2021 Bs.0.151999 Bs.0.147696 Bs.0.156281 Bs.0.151049 - -
Oct-06 2021 Bs.0.150956 Bs.0.144334 Bs.0.153722 Bs.0.153644 - -
Oct-05 2021 Bs.0.153664 Bs.0.147329 Bs.0.15381 Bs.0.147632 - -
Oct-04 2021 Bs.0.147593 Bs.0.143087 Bs.0.149175 Bs.0.149122 - -
Oct-03 2021 Bs.0.149162 Bs.0.146629 Bs.0.151291 Bs.0.148417 - -
Oct-02 2021 Bs.0.148335 Bs.0.142557 Bs.0.151541 Bs.0.145645 - -
Oct-01 2021 Bs.0.145605 Bs.0.132602 Bs.0.146265 Bs.0.133727 - -
Sep-30 2021 Bs.0.133691 Bs.0.126809 Bs.0.134193 Bs.0.127241 - -
Sep-29 2021 Bs.0.127301 Bs.0.115176 Bs.0.129372 Bs.0.115306 - -
Sep-28 2021 Bs.0.115411 Bs.0.1147 Bs.0.119243 Bs.0.116798 - -
Sep-27 2021 Bs.0.11678 Bs.0.116682 Bs.0.123477 Bs.0.119128 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.