Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.028927 CN¥0.027763 CN¥0.029046 CN¥0.027839 - -
Oct-10 2021 CN¥0.027877 CN¥0.027788 CN¥0.029066 CN¥0.02896 - -
Oct-09 2021 CN¥0.028952 CN¥0.028707 CN¥0.0293 CN¥0.028824 - -
Oct-08 2021 CN¥0.028818 CN¥0.028728 CN¥0.03036 CN¥0.03017 - -
Oct-07 2021 CN¥0.030168 CN¥0.029314 CN¥0.031018 CN¥0.029979 - -
Oct-06 2021 CN¥0.029961 CN¥0.028646 CN¥0.03051 CN¥0.030494 - -
Oct-05 2021 CN¥0.030498 CN¥0.029241 CN¥0.030527 CN¥0.029301 - -
Oct-04 2021 CN¥0.029293 CN¥0.028399 CN¥0.029607 CN¥0.029597 - -
Oct-03 2021 CN¥0.029605 CN¥0.029102 CN¥0.030027 CN¥0.029457 - -
Oct-02 2021 CN¥0.029441 CN¥0.028294 CN¥0.030077 CN¥0.028907 - -
Oct-01 2021 CN¥0.028899 CN¥0.026318 CN¥0.02903 CN¥0.026541 - -
Sep-30 2021 CN¥0.026534 CN¥0.025168 CN¥0.026634 CN¥0.025254 - -
Sep-29 2021 CN¥0.025266 CN¥0.022859 CN¥0.025677 CN¥0.022885 - -
Sep-28 2021 CN¥0.022906 CN¥0.022765 CN¥0.023667 CN¥0.023181 - -
Sep-27 2021 CN¥0.023178 CN¥0.023158 CN¥0.024507 CN¥0.023644 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.