Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00605524 AU$0.00581153 AU$0.00608003 AU$0.00582752 - -
Oct-10 2021 AU$0.00583542 AU$0.00581681 AU$0.0060844 AU$0.00606205 - -
Oct-09 2021 AU$0.00606044 AU$0.0060092 AU$0.00613324 AU$0.00603361 - -
Oct-08 2021 AU$0.00603249 AU$0.0060135 AU$0.00635528 AU$0.00631538 - -
Oct-07 2021 AU$0.00631494 AU$0.00613619 AU$0.00649285 AU$0.00627547 - -
Oct-06 2021 AU$0.00627161 AU$0.00599649 AU$0.00638652 AU$0.00638326 - -
Oct-05 2021 AU$0.00638413 AU$0.00612092 AU$0.00639016 AU$0.0061335 - -
Oct-04 2021 AU$0.00613188 AU$0.00594468 AU$0.00619762 AU$0.00619539 - -
Oct-03 2021 AU$0.00619706 AU$0.00609185 AU$0.00628552 AU$0.00616614 - -
Oct-02 2021 AU$0.00616271 AU$0.00592267 AU$0.00629592 AU$0.00605097 - -
Oct-01 2021 AU$0.0060493 AU$0.00550906 AU$0.00607671 AU$0.00555579 - -
Sep-30 2021 AU$0.00555432 AU$0.00526839 AU$0.00557517 AU$0.00528635 - -
Sep-29 2021 AU$0.00528885 AU$0.00478509 AU$0.00537486 AU$0.00479052 - -
Sep-28 2021 AU$0.00479486 AU$0.00476532 AU$0.00495407 AU$0.00485248 - -
Sep-27 2021 AU$0.00485172 AU$0.00484765 AU$0.00512995 AU$0.00494927 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.