Market Cap Tk278.10T 3.4%
Volume 24h Tk12.07T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.437457 Tk0.41985 Tk0.439248 Tk0.421005 - -
Oct-10 2021 Tk0.421576 Tk0.420232 Tk0.439564 Tk0.437949 - -
Oct-09 2021 Tk0.437832 Tk0.434131 Tk0.443092 Tk0.435894 - -
Oct-08 2021 Tk0.435813 Tk0.434442 Tk0.459133 Tk0.456251 - -
Oct-07 2021 Tk0.456219 Tk0.443305 Tk0.469072 Tk0.453368 - -
Oct-06 2021 Tk0.453089 Tk0.433212 Tk0.46139 Tk0.461155 - -
Oct-05 2021 Tk0.461217 Tk0.442202 Tk0.461653 Tk0.443111 - -
Oct-04 2021 Tk0.442993 Tk0.42947 Tk0.447743 Tk0.447582 - -
Oct-03 2021 Tk0.447703 Tk0.440101 Tk0.454093 Tk0.445469 - -
Oct-02 2021 Tk0.445221 Tk0.42788 Tk0.454845 Tk0.437149 - -
Oct-01 2021 Tk0.437028 Tk0.397999 Tk0.439008 Tk0.401375 - -
Sep-30 2021 Tk0.401268 Tk0.380612 Tk0.402774 Tk0.381909 - -
Sep-29 2021 Tk0.38209 Tk0.345696 Tk0.388303 Tk0.346088 - -
Sep-28 2021 Tk0.346402 Tk0.344267 Tk0.357904 Tk0.350564 - -
Sep-27 2021 Tk0.35051 Tk0.350216 Tk0.37061 Tk0.357557 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.