Market Cap CHF2.30T 3.64%
Volume 24h CHF93.79B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00361739 CHF0.0034718 CHF0.0036322 CHF0.00348135 - -
Oct-10 2021 CHF0.00348607 CHF0.00347495 CHF0.00363481 CHF0.00362146 - -
Oct-09 2021 CHF0.00362049 CHF0.00358988 CHF0.00366398 CHF0.00360446 - -
Oct-08 2021 CHF0.00360379 CHF0.00359245 CHF0.00379663 CHF0.00377279 - -
Oct-07 2021 CHF0.00377253 CHF0.00366574 CHF0.00387882 CHF0.00374895 - -
Oct-06 2021 CHF0.00374665 CHF0.00358229 CHF0.00381529 CHF0.00381335 - -
Oct-05 2021 CHF0.00381386 CHF0.00365662 CHF0.00381747 CHF0.00366414 - -
Oct-04 2021 CHF0.00366317 CHF0.00355134 CHF0.00370244 CHF0.00370111 - -
Oct-03 2021 CHF0.00370211 CHF0.00363925 CHF0.00375495 CHF0.00368364 - -
Oct-02 2021 CHF0.00368159 CHF0.00353819 CHF0.00376117 CHF0.00361484 - -
Oct-01 2021 CHF0.00361384 CHF0.0032911 CHF0.00363021 CHF0.00331902 - -
Sep-30 2021 CHF0.00331814 CHF0.00314732 CHF0.00333059 CHF0.00315805 - -
Sep-29 2021 CHF0.00315955 CHF0.0028586 CHF0.00321093 CHF0.00286184 - -
Sep-28 2021 CHF0.00286444 CHF0.00284679 CHF0.00295955 CHF0.00289886 - -
Sep-27 2021 CHF0.00289841 CHF0.00289598 CHF0.00306462 CHF0.00295668 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.