Market Cap zł10.22T 3.45%
Volume 24h zł443.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.016069 zł0.015422 zł0.016134 zł0.015464 - -
Oct-10 2021 zł0.015485 zł0.015436 zł0.016146 zł0.016087 - -
Oct-09 2021 zł0.016082 zł0.015947 zł0.016276 zł0.016011 - -
Oct-08 2021 zł0.016008 zł0.015958 zł0.016865 zł0.016759 - -
Oct-07 2021 zł0.016758 zł0.016283 zł0.01723 zł0.016653 - -
Oct-06 2021 zł0.016643 zł0.015913 zł0.016948 zł0.016939 - -
Oct-05 2021 zł0.016941 zł0.016243 zł0.016957 zł0.016276 - -
Oct-04 2021 zł0.016272 zł0.015775 zł0.016447 zł0.016441 - -
Oct-03 2021 zł0.016445 zł0.016166 zł0.01668 zł0.016363 - -
Oct-02 2021 zł0.016354 zł0.015717 zł0.016707 zł0.016057 - -
Oct-01 2021 zł0.016053 zł0.014619 zł0.016126 zł0.014743 - -
Sep-30 2021 zł0.014739 zł0.013981 zł0.014795 zł0.014028 - -
Sep-29 2021 zł0.014035 zł0.012698 zł0.014263 zł0.012712 - -
Sep-28 2021 zł0.012724 zł0.012646 zł0.013146 zł0.012877 - -
Sep-27 2021 zł0.012875 zł0.012864 zł0.013613 zł0.013134 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.