Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00546459 CA$0.00524466 CA$0.00548697 CA$0.00525908 - -
Oct-10 2021 CA$0.00526622 CA$0.00524942 CA$0.00549091 CA$0.00547074 - -
Oct-09 2021 CA$0.00546928 CA$0.00542304 CA$0.00553498 CA$0.00544507 - -
Oct-08 2021 CA$0.00544406 CA$0.00542693 CA$0.00573537 CA$0.00569936 - -
Oct-07 2021 CA$0.00569897 CA$0.00553764 CA$0.00585952 CA$0.00566334 - -
Oct-06 2021 CA$0.00565986 CA$0.00541157 CA$0.00576356 CA$0.00576062 - -
Oct-05 2021 CA$0.0057614 CA$0.00552387 CA$0.00576685 CA$0.00553522 - -
Oct-04 2021 CA$0.00553375 CA$0.00536482 CA$0.00559308 CA$0.00559108 - -
Oct-03 2021 CA$0.00559258 CA$0.00549763 CA$0.00567241 CA$0.00556467 - -
Oct-02 2021 CA$0.00556158 CA$0.00534496 CA$0.0056818 CA$0.00546074 - -
Oct-01 2021 CA$0.00545923 CA$0.00497169 CA$0.00548397 CA$0.00501386 - -
Sep-30 2021 CA$0.00501253 CA$0.0047545 CA$0.00503135 CA$0.0047707 - -
Sep-29 2021 CA$0.00477296 CA$0.00431833 CA$0.00485058 CA$0.00432323 - -
Sep-28 2021 CA$0.00432716 CA$0.0043005 CA$0.00447083 CA$0.00437915 - -
Sep-27 2021 CA$0.00437847 CA$0.0043748 CA$0.00462956 CA$0.0044665 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.