Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.067839 MX$0.065109 MX$0.068117 MX$0.065288 - -
Oct-10 2021 MX$0.065377 MX$0.065168 MX$0.068166 MX$0.067916 - -
Oct-09 2021 MX$0.067898 MX$0.067324 MX$0.068713 MX$0.067597 - -
Oct-08 2021 MX$0.067584 MX$0.067372 MX$0.071201 MX$0.070754 - -
Oct-07 2021 MX$0.070749 MX$0.068746 MX$0.072742 MX$0.070307 - -
Oct-06 2021 MX$0.070264 MX$0.067181 MX$0.071551 MX$0.071514 - -
Oct-05 2021 MX$0.071524 MX$0.068575 MX$0.071592 MX$0.068716 - -
Oct-04 2021 MX$0.068698 MX$0.066601 MX$0.069435 MX$0.06941 - -
Oct-03 2021 MX$0.069428 MX$0.06825 MX$0.070419 MX$0.069082 - -
Oct-02 2021 MX$0.069043 MX$0.066354 MX$0.070536 MX$0.067792 - -
Oct-01 2021 MX$0.067773 MX$0.06172 MX$0.06808 MX$0.062244 - -
Sep-30 2021 MX$0.062227 MX$0.059024 MX$0.062461 MX$0.059225 - -
Sep-29 2021 MX$0.059253 MX$0.053609 MX$0.060217 MX$0.05367 - -
Sep-28 2021 MX$0.053719 MX$0.053388 MX$0.055502 MX$0.054364 - -
Sep-27 2021 MX$0.054356 MX$0.05431 MX$0.057473 MX$0.055449 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.