Market Cap HK$19.94T 2.89%
Volume 24h HK$769.29B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.031227 HK$0.02997 HK$0.031355 HK$0.030053 - -
Oct-10 2021 HK$0.030093 HK$0.029997 HK$0.031377 HK$0.031262 - -
Oct-09 2021 HK$0.031254 HK$0.03099 HK$0.031629 HK$0.031115 - -
Oct-08 2021 HK$0.03111 HK$0.031012 HK$0.032774 HK$0.032569 - -
Oct-07 2021 HK$0.032566 HK$0.031644 HK$0.033484 HK$0.032363 - -
Oct-06 2021 HK$0.032343 HK$0.030924 HK$0.032935 HK$0.032919 - -
Oct-05 2021 HK$0.032923 HK$0.031566 HK$0.032954 HK$0.031631 - -
Oct-04 2021 HK$0.031622 HK$0.030657 HK$0.031961 HK$0.03195 - -
Oct-03 2021 HK$0.031958 HK$0.031416 HK$0.032415 HK$0.031799 - -
Oct-02 2021 HK$0.031781 HK$0.030543 HK$0.032468 HK$0.031205 - -
Oct-01 2021 HK$0.031196 HK$0.02841 HK$0.031338 HK$0.028651 - -
Sep-30 2021 HK$0.028644 HK$0.027169 HK$0.028751 HK$0.027262 - -
Sep-29 2021 HK$0.027275 HK$0.024677 HK$0.027718 HK$0.024705 - -
Sep-28 2021 HK$0.024727 HK$0.024575 HK$0.025548 HK$0.025024 - -
Sep-27 2021 HK$0.02502 HK$0.024999 HK$0.026455 HK$0.025523 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.