Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.018946 RM0.018183 RM0.019023 RM0.018233 - -
Oct-10 2021 RM0.018258 RM0.0182 RM0.019037 RM0.018967 - -
Oct-09 2021 RM0.018962 RM0.018802 RM0.01919 RM0.018878 - -
Oct-08 2021 RM0.018874 RM0.018815 RM0.019884 RM0.01976 - -
Oct-07 2021 RM0.019758 RM0.019199 RM0.020315 RM0.019635 - -
Oct-06 2021 RM0.019623 RM0.018762 RM0.019982 RM0.019972 - -
Oct-05 2021 RM0.019975 RM0.019151 RM0.019994 RM0.01919 - -
Oct-04 2021 RM0.019185 RM0.0186 RM0.019391 RM0.019384 - -
Oct-03 2021 RM0.019389 RM0.01906 RM0.019666 RM0.019293 - -
Oct-02 2021 RM0.019282 RM0.018531 RM0.019699 RM0.018932 - -
Oct-01 2021 RM0.018927 RM0.017237 RM0.019013 RM0.017383 - -
Sep-30 2021 RM0.017378 RM0.016484 RM0.017444 RM0.01654 - -
Sep-29 2021 RM0.016548 RM0.014971 RM0.016817 RM0.014988 - -
Sep-28 2021 RM0.015002 RM0.01491 RM0.0155 RM0.015182 - -
Sep-27 2021 RM0.01518 RM0.015167 RM0.016051 RM0.015485 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.