Market Cap AR$2,230.05T 3.48%
Volume 24h AR$96.59T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
The Gemstone TGST

The Gemstone (TGST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$3.5103 AR$3.3691 AR$3.5247 AR$3.3783 - -
Oct-10 2021 AR$3.3829 AR$3.3721 AR$3.5273 AR$3.5143 - -
Oct-09 2021 AR$3.5134 AR$3.4837 AR$3.5556 AR$3.4978 - -
Oct-08 2021 AR$3.4972 AR$3.4862 AR$3.6843 AR$3.6612 - -
Oct-07 2021 AR$3.6609 AR$3.5573 AR$3.7640 AR$3.6380 - -
Oct-06 2021 AR$3.6358 AR$3.4763 AR$3.7024 AR$3.7005 - -
Oct-05 2021 AR$3.7010 AR$3.5484 AR$3.7045 AR$3.5557 - -
Oct-04 2021 AR$3.5548 AR$3.4463 AR$3.5929 AR$3.5916 - -
Oct-03 2021 AR$3.5926 AR$3.5316 AR$3.6438 AR$3.5746 - -
Oct-02 2021 AR$3.5727 AR$3.4335 AR$3.6499 AR$3.5079 - -
Oct-01 2021 AR$3.5069 AR$3.1937 AR$3.5228 AR$3.2208 - -
Sep-30 2021 AR$3.2200 AR$3.0542 AR$3.2320 AR$3.0646 - -
Sep-29 2021 AR$3.0661 AR$2.7740 AR$3.1159 AR$2.7772 - -
Sep-28 2021 AR$2.7797 AR$2.7625 AR$2.8720 AR$2.8131 - -
Sep-27 2021 AR$2.8126 AR$2.8103 AR$2.9739 AR$2.8692 - -

Historical and market price analysis of The Gemstone (TGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.