Market Cap NZ$4.57T 0.81%
Volume 24h NZ$246.35B -21.63%
BTC % 49.89% 0.1%
ETH % 16.37% 0.48%
Coins 27.508 +33
Exchanges 885
Last update 1 minute ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.046632 NZ$0.044845 NZ$0.048342 NZ$0.044845 NZ$11,003 -
Jun-04 2024 NZ$0.044824 NZ$0.043359 NZ$0.04499 NZ$0.043369 NZ$3,204 -
Jun-03 2024 NZ$0.043488 NZ$0.041123 NZ$0.043943 NZ$0.041123 NZ$9,279 -
Jun-02 2024 NZ$0.041123 NZ$0.040512 NZ$0.04581 NZ$0.045604 NZ$14,754 -
Jun-01 2024 NZ$0.045574 NZ$0.044287 NZ$0.045582 NZ$0.044287 NZ$3,432 -
May-31 2024 NZ$0.044277 NZ$0.043946 NZ$0.046069 NZ$0.04475 NZ$6,977 -
May-30 2024 NZ$0.044711 NZ$0.043595 NZ$0.045271 NZ$0.044001 NZ$10,089 -
May-29 2024 NZ$0.046531 NZ$0.046157 NZ$0.047692 NZ$0.04762 NZ$7,195 -
May-28 2024 NZ$0.047751 NZ$0.044925 NZ$0.047751 NZ$0.047585 NZ$12,846 -
May-27 2024 NZ$0.047569 NZ$0.046858 NZ$0.048282 NZ$0.046858 NZ$2,893 -
May-26 2024 NZ$0.046821 NZ$0.04561 NZ$0.047323 NZ$0.046017 NZ$3,477 -
May-25 2024 NZ$0.045944 NZ$0.045793 NZ$0.046949 NZ$0.046949 NZ$6,007 -
May-24 2024 NZ$0.047111 NZ$0.046449 NZ$0.048407 NZ$0.047875 NZ$4,698 -
May-23 2024 NZ$0.048173 NZ$0.045684 NZ$0.049691 NZ$0.045684 NZ$6,870 -
May-22 2024 NZ$0.045655 NZ$0.045655 NZ$0.055781 NZ$0.055781 NZ$31,797 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61805 NZD.