Market Cap MX$49.24T 0.31%
Volume 24h MX$2.63T -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 2 Minutes ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.506052 MX$0.48666 MX$0.524611 MX$0.48666 MX$119,407 -
Jun-04 2024 MX$0.486438 MX$0.470538 MX$0.48824 MX$0.470642 MX$34,771 -
Jun-03 2024 MX$0.471932 MX$0.44627 MX$0.476872 MX$0.44627 MX$100,699 -
Jun-02 2024 MX$0.446268 MX$0.43964 MX$0.497137 MX$0.494898 MX$160,114 -
Jun-01 2024 MX$0.494572 MX$0.480604 MX$0.494662 MX$0.480604 MX$37,246 -
May-31 2024 MX$0.480503 MX$0.476904 MX$0.499942 MX$0.48563 MX$75,714 -
May-30 2024 MX$0.48521 MX$0.473094 MX$0.491291 MX$0.477505 MX$109,490 -
May-29 2024 MX$0.504962 MX$0.500902 MX$0.517558 MX$0.516773 MX$78,076 -
May-28 2024 MX$0.518198 MX$0.487532 MX$0.518198 MX$0.516402 MX$139,404 -
May-27 2024 MX$0.516223 MX$0.508514 MX$0.523966 MX$0.508514 MX$31,393 -
May-26 2024 MX$0.508105 MX$0.494968 MX$0.513552 MX$0.499387 MX$37,728 -
May-25 2024 MX$0.498591 MX$0.49695 MX$0.509498 MX$0.509498 MX$65,191 -
May-24 2024 MX$0.511249 MX$0.504067 MX$0.525316 MX$0.519548 MX$50,978 -
May-23 2024 MX$0.522774 MX$0.49577 MX$0.539251 MX$0.49577 MX$74,558 -
May-22 2024 MX$0.49545 MX$0.49545 MX$0.605345 MX$0.605345 MX$345,062 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.5591 MXN.