Market Cap Bs.102.65T 0.35%
Volume 24h Bs.5.61T -17.32%
BTC % 49.78% -0.18%
ETH % 16.45% 1.09%
Coins 27.500 +26
Exchanges 885
Last update 46 Seconds ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.1.0513 Bs.1.0110 Bs.1.0898 Bs.1.0110 Bs.248,064 -
Jun-04 2024 Bs.1.0105 Bs.0.977528 Bs.1.0143 Bs.0.977743 Bs.72,235 -
Jun-03 2024 Bs.0.980424 Bs.0.927111 Bs.0.9906 Bs.0.927111 Bs.209,199 -
Jun-02 2024 Bs.0.927108 Bs.0.913337 Bs.1.0327 Bs.1.0281 Bs.332,632 -
Jun-01 2024 Bs.1.0274 Bs.0.9984 Bs.1.0276 Bs.0.9984 Bs.77,378 -
May-31 2024 Bs.0.9982 Bs.0.9907 Bs.1.0386 Bs.1.0088 Bs.157,293 -
May-30 2024 Bs.1.0080 Bs.0.982837 Bs.1.0206 Bs.0.992 Bs.227,461 -
May-29 2024 Bs.1.0490 Bs.1.0406 Bs.1.0752 Bs.1.0735 Bs.162,200 -
May-28 2024 Bs.1.0765 Bs.1.0128 Bs.1.0765 Bs.1.0728 Bs.289,606 -
May-27 2024 Bs.1.0724 Bs.1.0564 Bs.1.0885 Bs.1.0564 Bs.65,218 -
May-26 2024 Bs.1.0555 Bs.1.0282 Bs.1.0668 Bs.1.0374 Bs.78,379 -
May-25 2024 Bs.1.0358 Bs.1.0323 Bs.1.0584 Bs.1.0584 Bs.135,432 -
May-24 2024 Bs.1.0621 Bs.1.0471 Bs.1.0913 Bs.1.0793 Bs.105,904 -
May-23 2024 Bs.1.0860 Bs.1.0299 Bs.1.1202 Bs.1.0299 Bs.154,891 -
May-22 2024 Bs.1.0292 Bs.1.0292 Bs.1.2575 Bs.1.2575 Bs.716,855 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47845 VES.