Market Cap CN¥20.35T -0.11%
Volume 24h CN¥1.11T -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 3 Seconds ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.208769 CN¥0.200768 CN¥0.216425 CN¥0.200768 CN¥49,261 -
Jun-04 2024 CN¥0.200677 CN¥0.194117 CN¥0.20142 CN¥0.19416 CN¥14,344 -
Jun-03 2024 CN¥0.194692 CN¥0.184106 CN¥0.19673 CN¥0.184106 CN¥41,543 -
Jun-02 2024 CN¥0.184105 CN¥0.18137 CN¥0.20509 CN¥0.204167 CN¥66,054 -
Jun-01 2024 CN¥0.204032 CN¥0.19827 CN¥0.204069 CN¥0.19827 CN¥15,366 -
May-31 2024 CN¥0.198228 CN¥0.196744 CN¥0.206248 CN¥0.200343 CN¥31,235 -
May-30 2024 CN¥0.20017 CN¥0.195172 CN¥0.202679 CN¥0.196991 CN¥45,169 -
May-29 2024 CN¥0.208319 CN¥0.206644 CN¥0.213515 CN¥0.213191 CN¥32,210 -
May-28 2024 CN¥0.213779 CN¥0.201128 CN¥0.213779 CN¥0.213038 CN¥57,510 -
May-27 2024 CN¥0.212964 CN¥0.209784 CN¥0.216159 CN¥0.209784 CN¥12,951 -
May-26 2024 CN¥0.209616 CN¥0.204196 CN¥0.211862 CN¥0.206019 CN¥15,565 -
May-25 2024 CN¥0.20569 CN¥0.205014 CN¥0.21019 CN¥0.21019 CN¥26,894 -
May-24 2024 CN¥0.210912 CN¥0.207949 CN¥0.216716 CN¥0.214336 CN¥21,031 -
May-23 2024 CN¥0.215667 CN¥0.204526 CN¥0.222464 CN¥0.204526 CN¥30,758 -
May-22 2024 CN¥0.204395 CN¥0.204395 CN¥0.249731 CN¥0.249731 CN¥142,353 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2439 CNY.