Market Cap Tk331.76T 0.81%
Volume 24h Tk17.89T -21.63%
BTC % 49.89% 0.1%
ETH % 16.37% 0.48%
Coins 27.508 +33
Exchanges 885
Last update 1 minute ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk3.3865 Tk3.2568 Tk3.5107 Tk3.2568 Tk799,093 -
Jun-04 2024 Tk3.2553 Tk3.1489 Tk3.2673 Tk3.1496 Tk232,691 -
Jun-03 2024 Tk3.1582 Tk2.9865 Tk3.1913 Tk2.9865 Tk673,895 -
Jun-02 2024 Tk2.9865 Tk2.9421 Tk3.3269 Tk3.3119 Tk1,071,512 -
Jun-01 2024 Tk3.3097 Tk3.2162 Tk3.3103 Tk3.2162 Tk249,257 -
May-31 2024 Tk3.2156 Tk3.1915 Tk3.3456 Tk3.2499 Tk506,691 -
May-30 2024 Tk3.2471 Tk3.1660 Tk3.2878 Tk3.1955 Tk732,723 -
May-29 2024 Tk3.3792 Tk3.3521 Tk3.4635 Tk3.4583 Tk522,497 -
May-28 2024 Tk3.4678 Tk3.2626 Tk3.4678 Tk3.4558 Tk932,912 -
May-27 2024 Tk3.4546 Tk3.4030 Tk3.5064 Tk3.4030 Tk210,087 -
May-26 2024 Tk3.4003 Tk3.3124 Tk3.4367 Tk3.3419 Tk252,484 -
May-25 2024 Tk3.3366 Tk3.3256 Tk3.4096 Tk3.4096 Tk436,268 -
May-24 2024 Tk3.4213 Tk3.3733 Tk3.5155 Tk3.4769 Tk341,151 -
May-23 2024 Tk3.4984 Tk3.3177 Tk3.6087 Tk3.3177 Tk498,953 -
May-22 2024 Tk3.3156 Tk3.3156 Tk4.0510 Tk4.0510 Tk2,309,216 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50854 BDT.