Market Cap CHF2.32T -0.65%
Volume 24h CHF124.69B -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 2 Seconds ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.021951 CHF0.021951 CHF0.022449 CHF0.022352 CHF2,349 -
Jun-12 2024 CHF0.022584 CHF0.022584 CHF0.023954 CHF0.022876 CHF3,177 -
Jun-11 2024 CHF0.022916 CHF0.021396 CHF0.023233 CHF0.023215 CHF6,989 -
Jun-10 2024 CHF0.023242 CHF0.022828 CHF0.023567 CHF0.023527 CHF2,414 -
Jun-09 2024 CHF0.023565 CHF0.023254 CHF0.024113 CHF0.023593 CHF3,017 -
Jun-08 2024 CHF0.023548 CHF0.023507 CHF0.024416 CHF0.024274 CHF4,728 -
Jun-07 2024 CHF0.024323 CHF0.024091 CHF0.025096 CHF0.024746 CHF1,098 -
Jun-06 2024 CHF0.024755 CHF0.02453 CHF0.026247 CHF0.025827 CHF5,100 -
Jun-05 2024 CHF0.025759 CHF0.024772 CHF0.026704 CHF0.024772 CHF6,078 -
Jun-04 2024 CHF0.024761 CHF0.023952 CHF0.024853 CHF0.023957 CHF1,770 -
Jun-03 2024 CHF0.024023 CHF0.022716 CHF0.024274 CHF0.022716 CHF5,126 -
Jun-02 2024 CHF0.022716 CHF0.022379 CHF0.025306 CHF0.025192 CHF8,150 -
Jun-01 2024 CHF0.025175 CHF0.024464 CHF0.02518 CHF0.024464 CHF1,896 -
May-31 2024 CHF0.024459 CHF0.024276 CHF0.025448 CHF0.02472 CHF3,854 -
May-30 2024 CHF0.024698 CHF0.024082 CHF0.025008 CHF0.024306 CHF5,573 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89382 CHF.