Market Cap R52.77T -1.03%
Volume 24h R2.83T -17.18%
BTC % 49.87% -0.2%
ETH % 16.32% 0.18%
Coins 27.514 +25
Exchanges 885
Last update 38 Seconds ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.545106 R0.524216 R0.565097 R0.524216 R128,622 -
Jun-04 2024 R0.523977 R0.506851 R0.525918 R0.506962 R37,454 -
Jun-03 2024 R0.508352 R0.480709 R0.513673 R0.480709 R108,470 -
Jun-02 2024 R0.480708 R0.473567 R0.535502 R0.53309 R172,471 -
Jun-01 2024 R0.532739 R0.517693 R0.532836 R0.517693 R40,120 -
May-31 2024 R0.517584 R0.513708 R0.538523 R0.523107 R81,557 -
May-30 2024 R0.522655 R0.509603 R0.529204 R0.514355 R117,939 -
May-29 2024 R0.543931 R0.539557 R0.557499 R0.556653 R84,101 -
May-28 2024 R0.558188 R0.525155 R0.558188 R0.556254 R150,162 -
May-27 2024 R0.55606 R0.547757 R0.564401 R0.547757 R33,816 -
May-26 2024 R0.547317 R0.533165 R0.553183 R0.537926 R40,640 -
May-25 2024 R0.537069 R0.535301 R0.548817 R0.548817 R70,222 -
May-24 2024 R0.550703 R0.542967 R0.565856 R0.559643 R54,912 -
May-23 2024 R0.563117 R0.534029 R0.580866 R0.534029 R80,311 -
May-22 2024 R0.533685 R0.533685 R0.652061 R0.652061 R371,691 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91417 ZAR.