Market Cap CA$3.85T 0.4%
Volume 24h CA$205.90B -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 1 minute ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.039436 CA$0.037925 CA$0.040883 CA$0.037925 CA$9,305 -
Jun-04 2024 CA$0.037908 CA$0.036669 CA$0.038048 CA$0.036677 CA$2,710 -
Jun-03 2024 CA$0.036777 CA$0.034778 CA$0.037162 CA$0.034778 CA$7,848 -
Jun-02 2024 CA$0.034777 CA$0.034261 CA$0.038742 CA$0.038567 CA$12,478 -
Jun-01 2024 CA$0.038542 CA$0.037453 CA$0.038549 CA$0.037453 CA$2,903 -
May-31 2024 CA$0.037445 CA$0.037165 CA$0.03896 CA$0.037845 CA$5,900 -
May-30 2024 CA$0.037812 CA$0.036868 CA$0.038286 CA$0.037212 CA$8,533 -
May-29 2024 CA$0.039351 CA$0.039035 CA$0.040333 CA$0.040272 CA$6,084 -
May-28 2024 CA$0.040383 CA$0.037993 CA$0.040383 CA$0.040243 CA$10,864 -
May-27 2024 CA$0.040229 CA$0.039628 CA$0.040832 CA$0.039628 CA$2,446 -
May-26 2024 CA$0.039596 CA$0.038573 CA$0.040021 CA$0.038917 CA$2,940 -
May-25 2024 CA$0.038855 CA$0.038727 CA$0.039705 CA$0.039705 CA$5,080 -
May-24 2024 CA$0.039841 CA$0.039282 CA$0.040938 CA$0.040488 CA$3,973 -
May-23 2024 CA$0.04074 CA$0.038635 CA$0.042024 CA$0.038635 CA$5,810 -
May-22 2024 CA$0.03861 CA$0.03861 CA$0.047174 CA$0.047174 CA$26,891 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36839 CAD.