Market Cap zł11.13T 0.73%
Volume 24h zł593.03B -24.72%
BTC % 49.89% 0.02%
ETH % 16.34% -0.18%
Coins 27.510 +30
Exchanges 885
Last update 3 Minutes ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.113528 zł0.109177 zł0.117691 zł0.109177 zł26,788 -
Jun-04 2024 zł0.109127 zł0.10556 zł0.109532 zł0.105584 zł7,800 -
Jun-03 2024 zł0.105873 zł0.100116 zł0.106981 zł0.100116 zł22,591 -
Jun-02 2024 zł0.100116 zł0.098629 zł0.111528 zł0.111025 zł35,920 -
Jun-01 2024 zł0.110952 zł0.107819 zł0.110972 zł0.107819 zł8,356 -
May-31 2024 zł0.107796 zł0.106989 zł0.112157 zł0.108946 zł16,986 -
May-30 2024 zł0.108852 zł0.106134 zł0.110216 zł0.107123 zł24,563 -
May-29 2024 zł0.113283 zł0.112372 zł0.116109 zł0.115933 zł17,516 -
May-28 2024 zł0.116253 zł0.109373 zł0.116253 zł0.11585 zł31,274 -
May-27 2024 zł0.115809 zł0.11408 zł0.117546 zł0.11408 zł7,043 -
May-26 2024 zł0.113988 zł0.111041 zł0.11521 zł0.112032 zł8,464 -
May-25 2024 zł0.111854 zł0.111486 zł0.114301 zł0.114301 zł14,625 -
May-24 2024 zł0.114694 zł0.113082 zł0.117849 zł0.116555 zł11,436 -
May-23 2024 zł0.117279 zł0.111221 zł0.120975 zł0.111221 zł16,726 -
May-22 2024 zł0.111149 zł0.111149 zł0.135803 zł0.135803 zł77,411 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.